COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,393 Value ($000) $3,927 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 136,054 Value ($000) $4,275 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 132,444 Value ($000) $4,727 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 61,695 Value ($000) $2,277 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,335 Value ($000) $425 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,325 Value ($000) $390 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,559 Value ($000) $335 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,929 Value ($000) $300 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,773 Value ($000) $297 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,823 Value ($000) $303 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 63,280 Value ($000) $2,629 Avg Close $36.65 Range $33.58 - $38.80
Q2 2022
Shares 5,925 Value ($000) $232 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,919 Value ($000) $277 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,973 Value ($000) $250 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,922 Value ($000) $275 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,390 Value ($000) $307 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,741 Value ($000) $202 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,175 Value ($000) $481 Avg Close $41.66 Range $35.63 - $45.65