COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,553 Value ($000) $2,557 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 85,412 Value ($000) $2,684 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 84,871 Value ($000) $3,029 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 95,484 Value ($000) $3,523 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 94,042 Value ($000) $3,529 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 95,658 Value ($000) $3,996 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 101,934 Value ($000) $3,992 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 95,765 Value ($000) $4,151 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 94,132 Value ($000) $4,128 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 91,233 Value ($000) $4,059 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 83,330 Value ($000) $3,462 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 77,380 Value ($000) $2,920 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 70,669 Value ($000) $2,471 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 78,517 Value ($000) $2,303 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 76,631 Value ($000) $3,007 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 73,671 Value ($000) $3,449 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 69,360 Value ($000) $3,491 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 75,637 Value ($000) $4,230 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 73,110 Value ($000) $4,169 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 71,351 Value ($000) $3,860 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 67,445 Value ($000) $3,534 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 74,006 Value ($000) $3,423 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 75,714 Value ($000) $2,951 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 73,868 Value ($000) $2,540 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 61,733 Value ($000) $2,776 Avg Close $37.86 Range $35.73 - $40.18