COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,527 Value ($000) $201 Avg Close $41.49 Range $37.98 - $44.11
Q1 2022
Shares 5,161 Value ($000) $242 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,636 Value ($000) $233 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,628 Value ($000) $259 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,467 Value ($000) $255 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,348 Value ($000) $235 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,530 Value ($000) $237 Avg Close $41.66 Range $35.63 - $45.65