COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,662 Value ($000) $245 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,830 Value ($000) $256 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,930 Value ($000) $263 Avg Close $41.49 Range $37.98 - $44.11
Q2 2022
Shares 6,195 Value ($000) $250 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,195 Value ($000) $290 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,195 Value ($000) $312 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,168 Value ($000) $177 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,888 Value ($000) $165 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,888 Value ($000) $156 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,488 Value ($000) $183 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,531 Value ($000) $163 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,488 Value ($000) $136 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,488 Value ($000) $121 Avg Close $36.05 Range $27.10 - $40.80
Q3 2019
Shares 4,088 Value ($000) $185 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,088 Value ($000) $171 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,088 Value ($000) $164 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,088 Value ($000) $137 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,088 Value ($000) $144 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,870 Value ($000) $96 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,870 Value ($000) $100 Avg Close $31.79 Range $26.83 - $36.06