COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,671 Value ($000) $2,202 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 63,844 Value ($000) $2,006 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 63,198 Value ($000) $2,256 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,649 Value ($000) $614 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 19,178 Value ($000) $720 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 19,659 Value ($000) $821 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,168 Value ($000) $751 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,859 Value ($000) $1,078 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 21,132 Value ($000) $927 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 20,107 Value ($000) $892 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,421 Value ($000) $807 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,017 Value ($000) $304 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,033 Value ($000) $316 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,906 Value ($000) $232 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,464 Value ($000) $371 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,024 Value ($000) $383 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,273 Value ($000) $316 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,231 Value ($000) $348 Avg Close $51.39 Range $48.13 - $54.47
Q2 2020
Shares 6,135 Value ($000) $239 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,934 Value ($000) $342 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,596 Value ($000) $432 Avg Close $37.86 Range $35.73 - $40.18