COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,848 Value ($000) $444 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 14,118 Value ($000) $444 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 14,634 Value ($000) $522 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 13,210 Value ($000) $487 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 83,518 Value ($000) $3,134 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 84,024 Value ($000) $3,510 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 84,657 Value ($000) $3,315 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 90,944 Value ($000) $3,942 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 92,379 Value ($000) $4,051 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 94,043 Value ($000) $4,170 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 92,205 Value ($000) $3,831 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 80,960 Value ($000) $3,069 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 67,573 Value ($000) $2,363 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 70,135 Value ($000) $2,057 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 64,761 Value ($000) $2,541 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 55,000 Value ($000) $2,575 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 49,714 Value ($000) $2,502 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 38,078 Value ($000) $2,130 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 35,580 Value ($000) $2,029 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 26,898 Value ($000) $1,456 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 15,381 Value ($000) $806 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 13,935 Value ($000) $644 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 13,935 Value ($000) $546 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 6,935 Value ($000) $240 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 11,693 Value ($000) $524 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,848	$444	$28.53	$25.75 - $31.37
Q3 2025	14,118	$444	$33.16	$30.70 - $36.02
Q2 2025	14,634	$522	$33.91	$30.83 - $36.09
Q1 2025	13,210	$487	$35.04	$31.58 - $37.31
Q4 2024	83,518	$3,134	$39.99	$35.76 - $43.66
Q3 2024	84,024	$3,510	$37.75	$35.36 - $40.25
Q2 2024	84,657	$3,315	$37.12	$34.56 - $40.54
Q1 2024	90,944	$3,942	$40.63	$38.37 - $44.36
Q4 2023	92,379	$4,051	$40.09	$35.47 - $42.10
Q3 2023	94,043	$4,170	$41.49	$37.98 - $44.11
Q2 2023	92,205	$3,831	$36.65	$33.58 - $38.80
Q1 2023	80,960	$3,069	$34.63	$31.72 - $37.69
Q4 2022	67,573	$2,363	$30.06	$25.80 - $34.42
Q3 2022	70,135	$2,057	$33.68	$26.37 - $39.38
Q2 2022	64,761	$2,541	$38.36	$33.61 - $43.32
Q1 2022	55,000	$2,575	$42.85	$39.39 - $46.35
Q4 2021	49,714	$2,502	$46.14	$40.98 - $51.31
Q3 2021	38,078	$2,130	$51.39	$48.13 - $54.47
Q2 2021	35,580	$2,029	$49.06	$46.04 - $51.88
Q1 2021	26,898	$1,456	$46.15	$42.07 - $51.19
Q4 2020	15,381	$806	$41.66	$35.63 - $45.65
Q3 2020	13,935	$644	$37.62	$33.77 - $41.10
Q2 2020	13,935	$546	$32.76	$27.57 - $37.14
Q1 2020	6,935	$240	$36.05	$27.10 - $40.80
Q4 2019	11,693	$524	$37.86	$35.73 - $40.18