COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,156 Value ($000) $1,260 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 48,241 Value ($000) $1,516 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 46,349 Value ($000) $1,654 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 48,053 Value ($000) $1,773 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 40,922 Value ($000) $1,536 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 41,413 Value ($000) $1,730 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 33,101 Value ($000) $1,296 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 35,361 Value ($000) $1,533 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 31,652 Value ($000) $1,388 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 30,756 Value ($000) $1,364 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 30,756 Value ($000) $1,278 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 30,756 Value ($000) $1,166 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 30,625 Value ($000) $1,071 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 30,916 Value ($000) $907 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 30,999 Value ($000) $1,216 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 30,999 Value ($000) $1,451 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 42,321 Value ($000) $2,367 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 42,264 Value ($000) $2,410 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 42,694 Value ($000) $2,310 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 41,737 Value ($000) $2,187 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 46,393 Value ($000) $2,146 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 41,711 Value ($000) $1,626 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 41,711 Value ($000) $187 Avg Close $37.86 Range $35.73 - $40.18