COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,250 Value ($000) $214 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 4,250 Value ($000) $238 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 4,460 Value ($000) $254 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 4,460 Value ($000) $241 Avg Close $46.15 Range $42.07 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,250	$214	$46.14	$40.98 - $51.31
Q3 2021	4,250	$238	$51.39	$48.13 - $54.47
Q2 2021	4,460	$254	$49.06	$46.04 - $51.88
Q1 2021	4,460	$241	$46.15	$42.07 - $51.19