COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,457 Value ($000) $1,269 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 49,292 Value ($000) $1,549 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 49,365 Value ($000) $1,762 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 50,460 Value ($000) $1,862 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 54,160 Value ($000) $2,033 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 57,680 Value ($000) $2,409 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 59,075 Value ($000) $2,313 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 67,415 Value ($000) $2,922 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 68,855 Value ($000) $3,019 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 67,620 Value ($000) $2,998 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 69,467 Value ($000) $2,886 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 65,882 Value ($000) $2,498 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 66,287 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 66,571 Value ($000) $1,953 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 90,436 Value ($000) $3,549 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 56,885 Value ($000) $2,262 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 55,765 Value ($000) $2,807 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 86,422 Value ($000) $4,834 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 86,592 Value ($000) $4,937 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 92,712 Value ($000) $5,017 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 95,592 Value ($000) $5,009 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 98,367 Value ($000) $4,550 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 98,142 Value ($000) $3,825 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 98,142 Value ($000) $3,374 Avg Close $36.05 Range $27.10 - $40.80