COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,643 Value ($000) $72 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,643 Value ($000) $73 Avg Close $41.49 Range $37.98 - $44.11
Q1 2023
Shares 1,643 Value ($000) $62 Avg Close $34.63 Range $31.72 - $37.69
Q3 2021
Shares 1,643 Value ($000) $84 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,681 Value ($000) $98 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,642 Value ($000) $89 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,642 Value ($000) $86 Avg Close $41.66 Range $35.63 - $45.65