COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,479 Value ($000) $253 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,217 Value ($000) $227 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,122 Value ($000) $290 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,653 Value ($000) $319 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,893 Value ($000) $334 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,117 Value ($000) $381 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,217 Value ($000) $361 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,507 Value ($000) $412 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,364 Value ($000) $411 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,364 Value ($000) $415 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,095 Value ($000) $336 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,899 Value ($000) $299 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,170 Value ($000) $321 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 7,040 Value ($000) $276 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,304 Value ($000) $342 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,159 Value ($000) $360 Avg Close $46.14 Range $40.98 - $51.31