COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,545 Value ($000) $202 Avg Close $49.06 Range $46.04 - $51.88
Q1 2020
Shares 1,306 Value ($000) $44 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,334 Value ($000) $60 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,479 Value ($000) $66 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,469 Value ($000) $62 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,302 Value ($000) $52 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,227 Value ($000) $41 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,383 Value ($000) $84 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,589 Value ($000) $117 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,187 Value ($000) $143 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,848 Value ($000) $114 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,847 Value ($000) $109 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,279 Value ($000) $49 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,211 Value ($000) $45 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 605 Value ($000) $41 Avg Close $26.82 Range $24.11 - $28.64