COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,612 Value ($000) $234 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,496 Value ($000) $215 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,354 Value ($000) $275 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,340 Value ($000) $322 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,410 Value ($000) $329 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,181 Value ($000) $298 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,064 Value ($000) $268 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,959 Value ($000) $243 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 8,390 Value ($000) $329 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,642 Value ($000) $451 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,822 Value ($000) $293 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,894 Value ($000) $330 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,689 Value ($000) $1,004 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 133,108 Value ($000) $440 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 133,125 Value ($000) $431 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 121,317 Value ($000) $388 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 121,528 Value ($000) $354 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 14,769 Value ($000) $508 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,353 Value ($000) $780 Avg Close $37.86 Range $35.73 - $40.18