COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,521 Value ($000) $314 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,625 Value ($000) $397 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,213 Value ($000) $614 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 27,328 Value ($000) $1,008 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 56,919 Value ($000) $2,136 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 84,553 Value ($000) $3,532 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 80,052 Value ($000) $3,135 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 77,029 Value ($000) $3,339 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 74,317 Value ($000) $3,259 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 74,497 Value ($000) $3,303 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 80,184 Value ($000) $3,332 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 85,644 Value ($000) $3,247 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 82,085 Value ($000) $2,870 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 82,505 Value ($000) $2,420 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 88,938 Value ($000) $3,490 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 73,343 Value ($000) $3,434 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 71,591 Value ($000) $3,603 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 68,394 Value ($000) $3,825 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 67,169 Value ($000) $3,830 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 69,093 Value ($000) $3,739 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 68,398 Value ($000) $3,584 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 66,940 Value ($000) $3,198 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 64,549 Value ($000) $2,516 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 31,398 Value ($000) $1,079 Avg Close $36.05 Range $27.10 - $40.80