COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,749 Value ($000) $3,490 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 78,521 Value ($000) $2,467 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 114,260 Value ($000) $4,078 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 57,388 Value ($000) $2,154 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 47,021 Value ($000) $1,964 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 27,186 Value ($000) $1,065 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 26,835 Value ($000) $1,163 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 42,390 Value ($000) $1,859 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 68,488 Value ($000) $3,037 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 75,041 Value ($000) $3,118 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 78,975 Value ($000) $2,994 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 55,618 Value ($000) $1,945 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 42,592 Value ($000) $1,249 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 34,775 Value ($000) $1,365 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 23,866 Value ($000) $1,117 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,777 Value ($000) $542 Avg Close $46.14 Range $40.98 - $51.31