COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590 Value ($000) $77 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,867 Value ($000) $90 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,470 Value ($000) $302 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,252 Value ($000) $157 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,506 Value ($000) $132 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,789 Value ($000) $242 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,724 Value ($000) $218 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,488 Value ($000) $274 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,727 Value ($000) $295 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,433 Value ($000) $285 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,315 Value ($000) $262 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,833 Value ($000) $259 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,756 Value ($000) $236 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 6,709 Value ($000) $197 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 6,373 Value ($000) $257 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,072 Value ($000) $378 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,334 Value ($000) $369 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,294 Value ($000) $352 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,908 Value ($000) $280 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,632 Value ($000) $305 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,846 Value ($000) $359 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,558 Value ($000) $211 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 4,558 Value ($000) $178 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,900 Value ($000) $100 Avg Close $36.05 Range $27.10 - $40.80