COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,192 Value ($000) $753 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 25,853 Value ($000) $812 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 24,109 Value ($000) $860 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 27,939 Value ($000) $1,031 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 29,715 Value ($000) $1,115 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 34,714 Value ($000) $1,450 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 38,568 Value ($000) $1,510 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 41,481 Value ($000) $1,798 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 61,645 Value ($000) $2,703 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 68,930 Value ($000) $3,056 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 71,569 Value ($000) $2,974 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 71,290 Value ($000) $2,867 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 65,064 Value ($000) $2,482 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 51,212 Value ($000) $1,502 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 52,465 Value ($000) $2,059 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 44,443 Value ($000) $2,081 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 35,999 Value ($000) $1,812 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 29,403 Value ($000) $1,542 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 28,031 Value ($000) $1,656 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 28,633 Value ($000) $1,555 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 13,160 Value ($000) $690 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,915 Value ($000) $633 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 15,154 Value ($000) $658 Avg Close $32.76 Range $27.57 - $37.14