COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,801 Value ($000) $84 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 2,803 Value ($000) $88 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 2,801 Value ($000) $100 Avg Close $33.91 Range $30.83 - $36.09

Q2 2024

Shares 2,562 Value ($000) $100 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 2,531 Value ($000) $110 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 3,154 Value ($000) $138 Avg Close $40.09 Range $35.47 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,801	$84	$28.53	$25.75 - $31.37
Q3 2025	2,803	$88	$33.16	$30.70 - $36.02
Q2 2025	2,801	$100	$33.91	$30.83 - $36.09
Q2 2024	2,562	$100	$37.12	$34.56 - $40.54
Q1 2024	2,531	$110	$40.63	$38.37 - $44.36
Q4 2023	3,154	$138	$40.09	$35.47 - $42.10