COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,764 Value ($000) $1,278 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 53,042 Value ($000) $1,667 Avg Close $33.16 Range $30.70 - $36.02

Q4 2023

Shares 27,324 Value ($000) $1,198 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 27,324 Value ($000) $1,212 Avg Close $41.49 Range $37.98 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,764	$1,278	$28.53	$25.75 - $31.37
Q3 2025	53,042	$1,667	$33.16	$30.70 - $36.02
Q4 2023	27,324	$1,198	$40.09	$35.47 - $42.10
Q3 2023	27,324	$1,212	$41.49	$37.98 - $44.11