COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,050 Value ($000) $216 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,428 Value ($000) $200 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,979 Value ($000) $224 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,933 Value ($000) $248 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,058 Value ($000) $237 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,099 Value ($000) $351 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,113 Value ($000) $312 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,015 Value ($000) $355 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,141 Value ($000) $297 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,475 Value ($000) $245 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,117 Value ($000) $232 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 6,213 Value ($000) $265 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,360 Value ($000) $283 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,501 Value ($000) $330 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,033 Value ($000) $321 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,780 Value ($000) $333 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,293 Value ($000) $286 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,305 Value ($000) $278 Avg Close $41.66 Range $35.63 - $45.65