Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,330 | $47 | $33.91 | $30.83 - $36.09 |
| Q1 2025 | 1,428 | $53 | $35.04 | $31.58 - $37.31 |
| Q4 2024 | 24,797 | $931 | $39.99 | $35.76 - $43.66 |
| Q3 2024 | 31,799 | $1,328 | $37.75 | $35.36 - $40.25 |
| Q1 2023 | 1,030 | $39 | $34.63 | $31.72 - $37.69 |
| Q4 2022 | 1,041 | $36 | $30.06 | $25.80 - $34.42 |
| Q3 2022 | 1,368 | $40 | $33.68 | $26.37 - $39.38 |
| Q2 2022 | 1,026 | $40 | $38.36 | $33.61 - $43.32 |
| Q1 2022 | 1,026 | $48 | $42.85 | $39.39 - $46.35 |
| Q4 2021 | 1,026 | $51 | $46.14 | $40.98 - $51.31 |
| Q3 2021 | 1,026 | $57 | $51.39 | $48.13 - $54.47 |
| Q2 2021 | 1,026 | $58 | $49.06 | $46.04 - $51.88 |
| Q1 2021 | 1,115 | $60 | $46.15 | $42.07 - $51.19 |
| Q4 2020 | 1,115 | $58 | $41.66 | $35.63 - $45.65 |