COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207 Value ($000) $6 Avg Close $28.53 Range $25.75 - $31.37

Q4 2021

Shares 17,403 Value ($000) $876 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 17,426 Value ($000) $975 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 17,125 Value ($000) $977 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 16,645 Value ($000) $901 Avg Close $46.15 Range $42.07 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207	$6	$28.53	$25.75 - $31.37
Q4 2021	17,403	$876	$46.14	$40.98 - $51.31
Q3 2021	17,426	$975	$51.39	$48.13 - $54.47
Q2 2021	17,125	$977	$49.06	$46.04 - $51.88
Q1 2021	16,645	$901	$46.15	$42.07 - $51.19