COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $94 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,484 Value ($000) $68 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,478 Value ($000) $81 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,318 Value ($000) $218 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 981 Value ($000) $37 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,015 Value ($000) $43 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,017 Value ($000) $40 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,103 Value ($000) $43 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,390 Value ($000) $61 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,381 Value ($000) $61 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,756 Value ($000) $73 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 2,235 Value ($000) $85 Avg Close $30.06 Range $25.80 - $34.42