COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,681 Value ($000) $105 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,681 Value ($000) $116 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,681 Value ($000) $118 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,681 Value ($000) $119 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,681 Value ($000) $111 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,692 Value ($000) $140 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,699 Value ($000) $94 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,699 Value ($000) $79 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,174 Value ($000) $203 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,715 Value ($000) $267 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,831 Value ($000) $193 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,877 Value ($000) $217 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,831 Value ($000) $218 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,017 Value ($000) $217 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,831 Value ($000) $201 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,831 Value ($000) $177 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 4,223 Value ($000) $165 Avg Close $32.76 Range $27.57 - $37.14