COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,896 Value ($000) $296 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,084 Value ($000) $505 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,035 Value ($000) $608 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 18,368 Value ($000) $678 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 18,425 Value ($000) $691 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 19,211 Value ($000) $802 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,010 Value ($000) $744 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 19,134 Value ($000) $829 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,465 Value ($000) $854 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,473 Value ($000) $863 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,323 Value ($000) $803 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 19,549 Value ($000) $741 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 20,167 Value ($000) $705 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 12,401 Value ($000) $364 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,244 Value ($000) $363 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,016 Value ($000) $328 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,217 Value ($000) $313 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,470 Value ($000) $250 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,470 Value ($000) $254 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,570 Value ($000) $247 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,570 Value ($000) $239 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,570 Value ($000) $211 Avg Close $37.62 Range $33.77 - $41.10