COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,668 Value ($000) $84 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,722 Value ($000) $97 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,556 Value ($000) $94 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,494 Value ($000) $94 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,589 Value ($000) $108 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,541 Value ($000) $99 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,522 Value ($000) $109 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 251 Value ($000) $11 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 543 Value ($000) $24 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 920 Value ($000) $38 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 915 Value ($000) $35 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 910 Value ($000) $32 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 941 Value ($000) $28 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 951 Value ($000) $37 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 717 Value ($000) $34 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 714 Value ($000) $35,944 Avg Close $46.14 Range $40.98 - $51.31