COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $83 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,765 Value ($000) $87 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,964 Value ($000) $106 Avg Close $33.91 Range $30.83 - $36.09
Q1 2023
Shares 8,075 Value ($000) $306 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,404 Value ($000) $294 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,404 Value ($000) $246 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,350 Value ($000) $336 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,899 Value ($000) $370 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,928 Value ($000) $399 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,991 Value ($000) $335 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,772 Value ($000) $272 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,771 Value ($000) $258 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,787 Value ($000) $251 Avg Close $41.66 Range $35.63 - $45.65