COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,623 Value ($000) $1,872 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,329,705 Value ($000) $41,779 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 173,224 Value ($000) $6,182 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 580,652 Value ($000) $21,426 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 83,699 Value ($000) $3,141 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 56,123 Value ($000) $2,344 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 278,267 Value ($000) $10,897 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 179,681 Value ($000) $7,789 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,241 Value ($000) $800 Avg Close $40.09 Range $35.47 - $42.10
Q2 2023
Shares 28,868 Value ($000) $1,199 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,334 Value ($000) $430 Avg Close $34.63 Range $31.72 - $37.69
Q3 2022
Shares 49,600 Value ($000) $1,455 Avg Close $33.68 Range $26.37 - $39.38
Q1 2022
Shares 69,384 Value ($000) $3,249 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 41,477 Value ($000) $2,088 Avg Close $46.14 Range $40.98 - $51.31
Q2 2021
Shares 9,524 Value ($000) $544 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 26,581 Value ($000) $1,438 Avg Close $46.15 Range $42.07 - $51.19