COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,630 Value ($000) $240 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 7,635 Value ($000) $282 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,760 Value ($000) $254 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,681 Value ($000) $279 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,247 Value ($000) $323 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,831 Value ($000) $383 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 15,104 Value ($000) $662 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 17,288 Value ($000) $767 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,945 Value ($000) $829 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,295 Value ($000) $659 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,890 Value ($000) $591 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,677 Value ($000) $548 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,330 Value ($000) $209 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,402 Value ($000) $440 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,167 Value ($000) $965 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,084 Value ($000) $508 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,499 Value ($000) $941 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 16,836 Value ($000) $927 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,541 Value ($000) $915 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,179 Value ($000) $147 Avg Close $37.62 Range $33.77 - $41.10