COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,343 Value ($000) $259 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,084 Value ($000) $325 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,075 Value ($000) $298 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,624 Value ($000) $361 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,000 Value ($000) $371 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,268 Value ($000) $347 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,074 Value ($000) $364 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,800 Value ($000) $422 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,497 Value ($000) $467 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,397 Value ($000) $432 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,969 Value ($000) $416 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,389 Value ($000) $398 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,096 Value ($000) $325 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,538 Value ($000) $460 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,197 Value ($000) $571 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,253 Value ($000) $624 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 14,790 Value ($000) $795 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,286 Value ($000) $822 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,666 Value ($000) $796 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,404 Value ($000) $755 Avg Close $41.66 Range $35.63 - $45.65