COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,878 Value ($000) $2,746 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 90,568 Value ($000) $2,846 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 89,842 Value ($000) $3,206 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 87,775 Value ($000) $3,239 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 85,443 Value ($000) $3,207 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 82,531 Value ($000) $3,447 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 81,424 Value ($000) $3,189 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 81,077 Value ($000) $3,515 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 80,739 Value ($000) $3,540 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 82,854 Value ($000) $3,674 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 81,556 Value ($000) $3,389 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 78,209 Value ($000) $2,965 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 77,178 Value ($000) $2,699 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 78,099 Value ($000) $2,291 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 76,703 Value ($000) $3,010 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 75,289 Value ($000) $3,525 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 74,633 Value ($000) $3,756 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 74,219 Value ($000) $4,151 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 74,256 Value ($000) $4,234 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 73,632 Value ($000) $3,984 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 72,990 Value ($000) $3,825 Avg Close $41.66 Range $35.63 - $45.65