COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 354 Value ($000) $13 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 353 Value ($000) $12 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 510 Value ($000) $16 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 490 Value ($000) $20 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 457 Value ($000) $22 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 646 Value ($000) $32 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 615 Value ($000) $34 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 720 Value ($000) $41 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 826 Value ($000) $45 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 719 Value ($000) $38 Avg Close $41.66 Range $35.63 - $45.65