COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34 Value ($000) $1 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 79 Value ($000) $3 Avg Close $39.99 Range $35.76 - $43.66
Q1 2024
Shares 100 Value ($000) $4 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 912 Value ($000) $40 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,508 Value ($000) $111 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,868 Value ($000) $78 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 63 Value ($000) $2 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 21,391 Value ($000) $852 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 20,904 Value ($000) $979 Avg Close $42.85 Range $39.39 - $46.35
Q2 2021
Shares 106 Value ($000) $6 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 48 Value ($000) $3 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 48 Value ($000) $3 Avg Close $41.66 Range $35.63 - $45.65