COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,165 Value ($000) $10,466 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 173,397 Value ($000) $5,448 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 186,465 Value ($000) $6,655 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 157,413 Value ($000) $5,776 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 170,676 Value ($000) $6,405 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 162,013 Value ($000) $6,767 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 162,013 Value ($000) $6,344 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 178,531 Value ($000) $7,739 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 193,280 Value ($000) $8,475 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 193,497 Value ($000) $8,580 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 196,002 Value ($000) $8,144 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 196,261 Value ($000) $7,440 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 196,647 Value ($000) $6,877 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 104,661 Value ($000) $3,070 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 102,941 Value ($000) $4,039 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 94,945 Value ($000) $4,446 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 98,181 Value ($000) $4,941 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 86,608 Value ($000) $4,844 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 22,652 Value ($000) $1,292 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 21,640 Value ($000) $1,171 Avg Close $46.15 Range $42.07 - $51.19