COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,546 Value ($000) $480 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 11,999 Value ($000) $455 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 13,310 Value ($000) $465 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 16,517 Value ($000) $484 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 18,239 Value ($000) $715 Avg Close $38.36 Range $33.61 - $43.32

Q4 2021

Shares 22,474 Value ($000) $1,131 Avg Close $46.14 Range $40.98 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,546	$480	$36.65	$33.58 - $38.80
Q1 2023	11,999	$455	$34.63	$31.72 - $37.69
Q4 2022	13,310	$465	$30.06	$25.80 - $34.42
Q3 2022	16,517	$484	$33.68	$26.37 - $39.38
Q2 2022	18,239	$715	$38.36	$33.61 - $43.32
Q4 2021	22,474	$1,131	$46.14	$40.98 - $51.31