COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $219 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,211 Value ($000) $227 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,214 Value ($000) $257 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,854 Value ($000) $290 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,772 Value ($000) $254 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,989 Value ($000) $292 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,793 Value ($000) $266 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,316 Value ($000) $274 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,679 Value ($000) $249 Avg Close $40.09 Range $35.47 - $42.10