COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,532 Value ($000) $283 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,517 Value ($000) $286 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,356 Value ($000) $282 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,356 Value ($000) $264 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,882 Value ($000) $261 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,819 Value ($000) $448 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,810 Value ($000) $698 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 28,672 Value ($000) $1,075 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 20,470 Value ($000) $958 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,327 Value ($000) $771 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,804 Value ($000) $492 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,883 Value ($000) $278 Avg Close $49.06 Range $46.04 - $51.88