COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,137 Value ($000) $591 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,137 Value ($000) $554 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 14,137 Value ($000) $613 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,137 Value ($000) $620 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,503 Value ($000) $643 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 14,503 Value ($000) $603 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,503 Value ($000) $550 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,503 Value ($000) $507 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,953 Value ($000) $409 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,503 Value ($000) $608 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,553 Value ($000) $915 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,553 Value ($000) $984 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,850 Value ($000) $1,110 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 20,050 Value ($000) $1,143 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 20,050 Value ($000) $1,085 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 18,643 Value ($000) $955 Avg Close $41.66 Range $35.63 - $45.65