COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,041 Value ($000) $928 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 32,195 Value ($000) $1,012 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 32,969 Value ($000) $1,177 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 30,964 Value ($000) $1,143 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,926 Value ($000) $785 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 26,288 Value ($000) $1,098 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 26,646 Value ($000) $1,043 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 57,294 Value ($000) $2,484 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 54,599 Value ($000) $2,394 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 60,700 Value ($000) $2,691 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 109,156 Value ($000) $4,535 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 105,753 Value ($000) $4,009 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 88,595 Value ($000) $3,098 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 81,786 Value ($000) $2,399 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 76,333 Value ($000) $2,995 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 73,266 Value ($000) $3,430 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 52,055 Value ($000) $2,620 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 49,049 Value ($000) $2,743 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 40,927 Value ($000) $2,334 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 39,201 Value ($000) $2,121 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 19,432 Value ($000) $1,018 Avg Close $41.66 Range $35.63 - $45.65