COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,877 Value ($000) $608 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 11,432 Value ($000) $652 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 9,701 Value ($000) $525 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 9,821 Value ($000) $515 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,877	$608	$51.39	$48.13 - $54.47
Q2 2021	11,432	$652	$49.06	$46.04 - $51.88
Q1 2021	9,701	$525	$46.15	$42.07 - $51.19
Q4 2020	9,821	$515	$41.66	$35.63 - $45.65