COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,220 Value ($000) $205 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 5,220 Value ($000) $244 Avg Close $42.85 Range $39.39 - $46.35

Q3 2021

Shares 22,424 Value ($000) $1,254 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 21,741 Value ($000) $1,240 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 19,534 Value ($000) $1,057 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 20,519 Value ($000) $1,075 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,220	$205	$38.36	$33.61 - $43.32
Q1 2022	5,220	$244	$42.85	$39.39 - $46.35
Q3 2021	22,424	$1,254	$51.39	$48.13 - $54.47
Q2 2021	21,741	$1,240	$49.06	$46.04 - $51.88
Q1 2021	19,534	$1,057	$46.15	$42.07 - $51.19
Q4 2020	20,519	$1,075	$41.66	$35.63 - $45.65