COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,943 Value ($000) $208 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,046 Value ($000) $221 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,418 Value ($000) $265 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,136 Value ($000) $263 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,224 Value ($000) $234 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,749 Value ($000) $282 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,538 Value ($000) $217 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,010 Value ($000) $261 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,410 Value ($000) $284 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,410 Value ($000) $284 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,044 Value ($000) $251 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,504 Value ($000) $209 Avg Close $34.63 Range $31.72 - $37.69
Q4 2021
Shares 4,048 Value ($000) $204 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,203 Value ($000) $235 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,203 Value ($000) $240 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,161 Value ($000) $225 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,013 Value ($000) $205 Avg Close $41.66 Range $35.63 - $45.65