COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,174 Value ($000) $304 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,710 Value ($000) $337 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 10,684 Value ($000) $381 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,473 Value ($000) $313 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,376 Value ($000) $389 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,223 Value ($000) $218 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 6,328 Value ($000) $274 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,455 Value ($000) $371 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 12,572 Value ($000) $557 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,072 Value ($000) $543 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,641 Value ($000) $555 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,582 Value ($000) $580 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 17,420 Value ($000) $507 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 16,062 Value ($000) $630 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 17,520 Value ($000) $820 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,832 Value ($000) $797 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 13,816 Value ($000) $773 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 13,054 Value ($000) $744 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,077 Value ($000) $762 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 13,284 Value ($000) $696 Avg Close $41.66 Range $35.63 - $45.65