COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 774 Value ($000) $0 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 731 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 726 Value ($000) $0 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 156 Value ($000) $0 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 859 Value ($000) $0 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 854 Value ($000) $0 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 849 Value ($000) $0 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,477 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,465 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,430 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,476 Value ($000) $43 Avg Close $33.68 Range $26.37 - $39.38
Q1 2022
Shares 1,466 Value ($000) $68 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,461 Value ($000) $74 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,453 Value ($000) $81 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,447 Value ($000) $82 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,115 Value ($000) $60 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,110 Value ($000) $58 Avg Close $41.66 Range $35.63 - $45.65