COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,363 Value ($000) $1,625 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,270 Value ($000) $291 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 46,028 Value ($000) $1,643 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 43,646 Value ($000) $1,611 Avg Close $35.04 Range $31.58 - $37.31
Q4 2023
Shares 46,660 Value ($000) $2,046 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 48,610 Value ($000) $2,155 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 49,177 Value ($000) $2,043 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,139 Value ($000) $43,180 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 31,641 Value ($000) $1,106 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,079 Value ($000) $31 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 970 Value ($000) $38 Avg Close $38.36 Range $33.61 - $43.32
Q4 2021
Shares 73 Value ($000) $3 Avg Close $46.14 Range $40.98 - $51.31