COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 314 Value ($000) $14 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 311 Value ($000) $14 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 309 Value ($000) $13 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 307 Value ($000) $12 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 305 Value ($000) $11 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 303 Value ($000) $9 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 677 Value ($000) $27 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 780 Value ($000) $37 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 831 Value ($000) $42 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 827 Value ($000) $46 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 823 Value ($000) $47 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,013 Value ($000) $55 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,009 Value ($000) $53 Avg Close $41.66 Range $35.63 - $45.65