COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,881 Value ($000) $534 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 20,167 Value ($000) $634 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,230 Value ($000) $686 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 18,379 Value ($000) $678 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 18,748 Value ($000) $704 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,997 Value ($000) $961 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 38,382 Value ($000) $1,503 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 27,582 Value ($000) $1,209 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,418 Value ($000) $1,171 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,188 Value ($000) $1,379 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 48,063 Value ($000) $1,822 Avg Close $34.63 Range $31.72 - $37.69
Q1 2022
Shares 10,507 Value ($000) $492 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,064 Value ($000) $456 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,331 Value ($000) $522 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,745 Value ($000) $499 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,171 Value ($000) $496 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,769 Value ($000) $511 Avg Close $41.66 Range $35.63 - $45.65