COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,315 Value ($000) $366 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,387 Value ($000) $439 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,240 Value ($000) $566 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,757 Value ($000) $658 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,326 Value ($000) $703 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,326 Value ($000) $667 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,648 Value ($000) $610 Avg Close $41.66 Range $35.63 - $45.65