COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 210,843 Value ($000) $9,140 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 202,541 Value ($000) $8,881 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 189,434 Value ($000) $8,399 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 173,465 Value ($000) $7,207 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 119,144 Value ($000) $4,517 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 247,227 Value ($000) $8,646 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 245,873 Value ($000) $7,211 Avg Close $33.68 Range $26.37 - $39.38
Q1 2022
Shares 36,847 Value ($000) $1,725 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 27,773 Value ($000) $1,398 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 20,462 Value ($000) $1,144 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 23,183 Value ($000) $1,322 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 22,202 Value ($000) $1,277 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,108 Value ($000) $369 Avg Close $41.66 Range $35.63 - $45.65