COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 705 Value ($000) $39 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 705 Value ($000) $40 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 705 Value ($000) $38 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 705 Value ($000) $37 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	705	$39	$51.39	$48.13 - $54.47
Q2 2021	705	$40	$49.06	$46.04 - $51.88
Q1 2021	705	$38	$46.15	$42.07 - $51.19
Q4 2020	705	$37	$41.66	$35.63 - $45.65